APPB

APPB · 美元计价

$230.08

≈ ￥1518.53

0.74% ($1.69)

更新于 2026-11-02 02:50:02

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.39

24H 成交量

$2.94万

流通市值

—

24H 涨跌额

($1.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SNXXBTradr 2X Long SNDK ETF (bStock	$6.93	$7.11	$6.74	$47.42万	$672.54万	2.21%
532	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
169	RADRadworks	$0.24	$0.256	$0.237	$86.33万	$1,482.21万	-3.23%
151	POLYXPolymesh	$0.03279	$0.03475	$0.03279	$98.14万	$4,454.45万	-1.68%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.65万	—	2.96%
26	牛来牛来 (Niu Lai)	$0.0686	$0.07222	$0.06015	$1,130.64万	$5,861.87万	13.41%
410	LINEALinea	$0.002374	$0.002435	$0.002369	$22.80万	$5,879.22万	-0.17%
535	USTCTerraClassicUSD	$0.00464	$0.00476	$0.0046	$11.08万	$2,635.37万	-0.43%
568	1MBABYDOGE1MBABYDOGE	$0.0003195	$0.0003249	$0.0003184	$8.53万	—	-1.54%
153	BAT注意力币	$0.1373	$0.146	$0.1366	$96.67万	$2.06亿	-2.14%
251	TREETree	$0.0352	$0.0364	$0.0351	$49.99万	$589.98万	-0.57%
284	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
207	MEGAMegaETH	$0.04332	$0.04492	$0.04312	$66.97万	$5,061.94万	-2.12%
277	ENSOEnso	$0.553	$0.567	$0.541	$43.90万	$1,145.18万	-0.54%
268	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
645	SHAZBSHAZB	$22.85	$23.13	$22.74	$1.78万	—	0.04%