Gnosis

GNO · 美元计价

$111.18

≈ ￥733.788

-0.37% (-$0.41)

更新于 2026-10-26 18:15:01

24H 最高

$112.88

24H 最低

$110.96

今日开盘

$111.59

24H 成交量

$6.16万

流通市值

$2.95亿

24H 涨跌额

(-$0.41)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$7.91亿	$715.58亿	0.01%
2	BTC比特币	$80448.01	$8.10万	$7.94万	$7.58亿	$1.62兆	0.06%
3	ETH以太坊	$2331.49	$2,365.40	$2,293.09	$3.57亿	$2,860.96亿	0.02%
4	ZEC大零币	$1233.74	$1,242.14	$1,178.00	$1.54亿	$205.38亿	3.62%
5	SOLSolana	$101.49	$102.27	$99.88	$1.20亿	$598.63亿	0.62%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,935.18万	$24.68亿	0.02%
7	USD1USD1	$1	$1.00	$0.99987	$8,805.66万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2892	$1.31	$1.27	$8,584.31万	$822.74亿	-0.46%
9	NEARNEAR Protocol	$4.535	$4.70	$4.38	$8,288.68万	$59.47亿	3.35%
10	BNB币安币	$739.05	$744.18	$732.45	$5,443.86万	$975.49亿	0.07%
11	ENAEthena	$0.2065	$0.2126	$0.1898	$4,023.38万	$27.21亿	8.57%
12	SUISui	$0.9173	$0.9343	$0.9001	$2,838.63万	$37.76亿	0.55%
13	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,656.98万	$220.45万	-0.23%
14	WLDWorldcoin	$0.4387	$0.4648	$0.4346	$2,640.47万	$16.98亿	-1.55%
15	UNIUniswap	$7.039	$7.12	$6.67	$2,367.49万	$42.81亿	4.97%
16	XAUTTether Gold	$4019.69	$4,023.62	$3,979.52	$2,239.13万	$32.30亿	0.71%
17	DOGE狗币	$0.07711	$0.07769	$0.07598	$2,162.48万	$120.76亿	0.67%
18	UUnited Stables	$1.0003	$1.00	$1.00	$2,123.32万	$16.10亿	0.00%
19	TRX波场	$0.3312	$0.3317	$0.3288	$2,075.92万	$312.71亿	0.67%
20	BMTBubblemaps	$0.03076	$0.039	$0.02885	$1,941.01万	$2,268.23万	-2.01%