HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-26 15:30:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80014	$8.10万	$7.94万	$6.90亿	$1.62兆	-0.72%
2	USDCUSDC	$1.0012	$1.01	$1.00	$6.73亿	$715.58亿	0.01%
3	ETH以太坊	$2317	$2,365.40	$2,293.09	$3.36亿	$2,860.96亿	-1.26%
4	ZEC大零币	$1204	$1,238.96	$1,176.48	$1.42亿	$205.38亿	0.91%
5	SOLSolana	$100.77	$102.27	$99.88	$1.16亿	$598.63亿	-0.86%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.02亿	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2828	$1.31	$1.27	$8,332.02万	$822.74亿	-1.38%
8	NEARNEAR Protocol	$4.451	$4.70	$4.35	$7,969.98万	$59.47亿	0.82%
9	USD1USD1	$1	$1.00	$0.99987	$7,892.98万	$39.42亿	0.01%
10	BNB币安币	$738.89	$745.90	$734.08	$5,614.55万	$975.49亿	-0.77%
11	ENAEthena	$0.2066	$0.2116	$0.1887	$3,419.05万	$27.21亿	7.49%
12	WLDWorldcoin	$0.4377	$0.4668	$0.4299	$3,095.72万	$16.98亿	-5.63%
13	SUISui	$0.9067	$0.9343	$0.9001	$2,962.03万	$37.76亿	-1.18%
14	PEPEPepe	$0.00000442	$0.00000449	$0.00000421	$2,525.83万	$220.45万	1.14%
15	XAUTTether Gold	$4010.12	$4,019.82	$3,979.52	$2,353.29万	$32.30亿	0.38%
16	UNIUniswap	$6.953	$7.04	$6.65	$2,134.01万	$42.81亿	2.95%
17	DOGE狗币	$0.07675	$0.07769	$0.07595	$2,083.85万	$120.76亿	-0.22%
18	BMTBubblemaps	$0.03321	$0.039	$0.02885	$1,910.95万	$2,268.23万	4.90%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,782.55万	$16.10亿	-0.01%
20	TRX波场	$0.3304	$0.3317	$0.3288	$1,752.74万	$312.71亿	0.43%