Treasure

MAGIC · 美元计价

$0.0804

≈ ￥0.53064

-1.71% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0818

24H 成交量

$79.39万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.12	$8.31	$1,067.75万	$984.84万	-6.21%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
144	RADRadworks	$0.213	$0.288	$0.186	$279.43万	$1,566.46万	-18.39%
316	POLYXPolymesh	$0.0313	$0.03385	$0.03067	$79.09万	$4,475.32万	-2.80%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.98万	—	-1.44%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%
373	LINEALinea	$0.002278	$0.002571	$0.00216	$64.70万	$6,234.04万	-7.21%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.90万	$2,821.32万	-9.78%
425	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003527	$0.0003092	$50.70万	—	-5.46%
213	BAT注意力币	$0.1288	$0.1405	$0.1226	$161.35万	$2.07亿	-7.21%
290	TREETree	$0.0341	$0.037	$0.033	$89.59万	$576.69万	-6.06%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
114	MEGAMegaETH	$0.04573	$0.04923	$0.04305	$434.34万	$5,507.87万	-6.69%
304	ENSOEnso	$0.573	$0.639	$0.551	$82.34万	$1,314.83万	-6.83%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.63万	—	0.95%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.73万	—	-8.68%