实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0384
15.32%
-
CHIPUSD.AI
$0.05093
14.53%
-
SYNSynapse
$0.17466
13.03%
-
BEAMXBEAMX
$0.003352
11.96%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02156
10.62%
-
KATKatana
$0.00436
10.38%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3306
-17.02%
-
BMTBubblemaps
$0.02833
-14.75%
-
ETH以太坊
市值$2,840.80亿
-1.68%
-
BNB币安币
市值$977.82亿
-0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.85%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.55%
-
TRX波场
市值$314.11亿
-0.18%
-
ZEC大零币
市值$211.99亿
-0.09%
-
HYPEHyperliquid
市值$174.28亿
0.97%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.50亿
-0.83%
-
ETH以太坊
成交额$4.71亿
-1.68%
-
ZEC大零币
成交额$1.92亿
-0.09%
-
SOLSolana
成交额$1.68亿
-1.55%
-
RLUSDRipple USD
成交额$1.56亿
0.02%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,472.22万
-0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 578 |
CHRChromia
|
$0.01667 | $0.0173 | $0.01649 | $15.19万 | $1,664.92万 | -2.86% |
| 579 |
FTTFTT
|
$0.2388 | $0.2489 | $0.2365 | $15.16万 | — | -0.21% |
| 580 |
MEMagic Eden
|
$0.0609 | $0.06155 | $0.05905 | $14.97万 | $3,787.80万 | 1.05% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $280.67万 | -10.94% |
| 582 |
SAPIENSapien
|
$0.0554 | $0.0562 | $0.0541 | $14.48万 | $1,361.28万 | 0.18% |
| 583 |
TLMAlien Worlds
|
$0.001152 | $0.001183 | $0.001132 | $14.43万 | $828.81万 | -0.78% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
IQIQ
|
$0.000785 | $0.000821 | $0.00076 | $14.39万 | $2,174.85万 | -2.97% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.07万 | -0.07% |
| 587 |
CGPTChainGPT
|
$0.01973 | $0.0201 | $0.01953 | $14.24万 | $1,853.97万 | -1.84% |
| 588 |
AUCTIONBounce
|
$3.329 | $3.41 | $3.28 | $14.17万 | $2,464.58万 | -2.40% |
| 589 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.295 | $14.04万 | $343.78万 | -0.33% |
| 590 |
CYPHBCYPHB
|
$2.81 | $2.89 | $2.62 | $13.92万 | — | -1.06% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0546 | $0.0519 | $13.92万 | $3,026.16万 | -2.20% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $638.16万 | -4.50% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
THEThena
|
$0.0515 | $0.0525 | $0.0506 | $13.79万 | $712.50万 | -0.39% |
| 595 |
MVLLBMVLLB
|
$27.26 | $27.85 | $24.60 | $13.71万 | — | 4.53% |
| 596 |
QTUM量子链
|
$0.821 | $0.837 | $0.809 | $13.60万 | $8,793.92万 | -0.36% |
| 597 |
SHELLMyShell
|
$0.02228 | $0.02252 | $0.02143 | $13.53万 | $597.25万 | 0.50% |
| 598 |
XAISideShift
|
$0.00765 | $0.00783 | $0.00751 | $13.51万 | $1,641.46万 | -0.52% |
| 599 |
AEVOAevo
|
$0.02148 | $0.02183 | $0.02087 | $13.26万 | $2,020.65万 | -0.23% |
| 600 |
XVSVenus
|
$2.936 | $3.01 | $2.93 | $13.20万 | $5,003.66万 | -2.13% |
| 601 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001431 | $0.0001371 | $13.18万 | $908.75万 | -0.43% |
| 602 |
ACHACH
|
$0.00499 | $0.0051 | $0.00494 | $13.11万 | — | -1.38% |
| 603 |
AGLDAdventure Gold
|
$0.1716 | $0.1777 | $0.1685 | $13.10万 | $1,613.74万 | -3.22% |
| 604 |
DGB极特币
|
$0.00337 | $0.0035 | $0.00325 | $13.00万 | $6,361.44万 | 1.81% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 606 |
DCRDecred
|
$14.28 | $14.40 | $13.96 | $12.63万 | $2.52亿 | 0.63% |
| 607 |
HIMSBHIMSB
|
$27.59 | $28.05 | $27.32 | $12.60万 | — | -1.57% |
| 608 |
ARMBArm (bStocks Tokenized Stock)
|
$225.26 | $225.71 | $208.62 | $12.54万 | $193.55万 | 6.22% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.28 | $79.35 | $77.57 | $12.31万 | $208.72万 | -1.00% |
| 610 |
TKOTokocrypto
|
$0.0487 | $0.0498 | $0.0483 | $12.22万 | $371.52万 | -1.22% |
| 611 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9981 | $12.15万 | $99.64亿 | 0.02% |
| 612 |
BANDBand
|
$0.2003 | $0.205 | $0.1957 | $12.06万 | $3,742.31万 | -2.29% |
| 613 |
LAZIOLazio Fan Token
|
$0.389 | $0.394 | $0.383 | $12.00万 | $510.25万 | 0.26% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
LISTALista DAO
|
$0.0794 | $0.0805 | $0.0786 | $11.75万 | $3,422.96万 | -0.75% |
| 616 |
SECZBSECZB
|
$7.64 | $7.86 | $7.29 | $11.51万 | — | -1.80% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2656 | $0.2536 | $11.45万 | $2,433.20万 | 1.19% |
| 619 |
TFUELTheta Fuel
|
$0.00874 | $0.00888 | $0.00856 | $11.38万 | $6,626.90万 | -0.11% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $195.16万 | -20.07% |
| 621 |
YFIyearn.finance
|
$2114 | $2,147.00 | $2,090.00 | $11.29万 | $7,691.84万 | -0.05% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.66万 | -25.90% |
| 623 |
SMCIBSMCIB
|
$32.94 | $33.56 | $32.32 | $11.23万 | — | -0.45% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,129.42万 | -31.25% |
相关站点
共 40 个
Curve DAO - BTC行情
Aptos - 比特币
ZKsync - 以太坊ETH价格
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 比特币
Gram - 比特币行情
PAX Gold - 比特币
Katana - 比特币行情
Hedera - 比特币
币安币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aster - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 数字货币市值
MegaETH - 比特币
StraitsX XUSD - 以太坊ETH价格
Aerodrome - 加密货币行情
Lorenzo - 加密货币行情
恒星币 - 币种排行
Pump.fun - 加密货币行情
狗币 - 比特币
艾达币 - 比特币行情
Filecoin - 数字货币市值
NFP - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USDC - 数字货币市值
Worldcoin - 加密货币行情
Ondo - 以太坊ETH价格
Curve DAO - 币种排行
USDC - BTC行情
狗币 - BTC行情
Gram - 比特币行情
Lorenzo - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格