实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0533
20.05%
-
ERACaldera
$0.0892
17.06%
-
QNTQuant
$210.11
16.06%
-
DODODODO
$0.02539
11.60%
-
KATKatana
$0.00451
11.08%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09541
9.87%
-
BEAMXBEAMX
$0.003332
9.35%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00481
-28.74%
-
QUICKQuickswap
$0.00303
-25.74%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01799
-24.44%
-
USDCUSDC
成交额$7.91亿
0.01%
-
BTC比特币
成交额$7.58亿
0.06%
-
ETH以太坊
成交额$3.57亿
0.02%
-
ZEC大零币
成交额$1.54亿
3.62%
-
SOLSolana
成交额$1.20亿
0.62%
-
RLUSDRipple USD
成交额$9,935.18万
0.02%
-
USD1USD1
成交额$8,805.66万
0.02%
-
XRPXRP (瑞波币)
成交额$8,584.31万
-0.46%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.666 | $1.68 | $1.62 | $645.87万 | $4.68亿 | 0.91% |
| 50 |
BCH比特现金
|
$278.3 | $284.70 | $271.60 | $635.79万 | $55.44亿 | 1.90% |
| 51 |
ZROLayerZero
|
$1.697 | $1.80 | $1.66 | $594.17万 | $7.01亿 | -1.28% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $569.33万 | — | -0.01% |
| 53 |
MEGAMegaETH
|
$0.04624 | $0.04891 | $0.04412 | $568.29万 | $5,216.07万 | 2.08% |
| 54 |
FETArtificial Superintelligence A
|
$0.175 | $0.178 | $0.1715 | $565.10万 | $4.07亿 | 0.34% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$143.6 | $145.80 | $140.00 | $563.32万 | $5,291.58万 | 0.11% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.22 | $551.96万 | $35.70亿 | -2.24% |
| 57 |
DASH达世币
|
$52.18 | $54.19 | $50.06 | $532.09万 | $6.75亿 | 1.16% |
| 58 |
NILNillion
|
$0.09541 | $0.09606 | $0.08476 | $523.97万 | $4,522.42万 | 9.87% |
| 59 |
ICPInternet Computer
|
$2.598 | $2.67 | $2.56 | $522.70万 | $14.71亿 | 0.23% |
| 60 |
BEAMXBEAMX
|
$0.003332 | $0.003544 | $0.002826 | $507.48万 | — | 9.35% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.45 | $85.83 | $82.75 | $506.69万 | $1.55亿 | -1.72% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.64 | $142.73 | $137.97 | $506.01万 | $2,565.06万 | 1.90% |
| 63 |
PAXGPAX Gold
|
$4027.59 | $4,032.54 | $3,994.17 | $490.37万 | $17.77亿 | 0.66% |
| 64 |
STRKStarknet
|
$0.04544 | $0.04637 | $0.04419 | $473.01万 | $3.47亿 | 0.13% |
| 65 |
REZRenzo
|
$0.004582 | $0.004894 | $0.0042 | $464.24万 | $4,323.59万 | 7.71% |
| 66 |
COMPCompound
|
$20.6 | $25.00 | $20.16 | $451.16万 | $2.31亿 | -10.16% |
| 67 |
HBARHedera
|
$0.07739 | $0.07818 | $0.07627 | $445.18万 | $34.19亿 | 0.79% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$889.4 | $900.23 | $870.85 | $437.89万 | $6,685.10万 | 0.33% |
| 69 |
PYTHPyth Network
|
$0.07528 | $0.07594 | $0.07052 | $435.84万 | $5.66亿 | 6.42% |
| 70 |
DOTPolkadot
|
$1.019 | $1.05 | $1.00 | $434.24万 | $663.72万 | -0.39% |
| 71 |
HUMAHuma Finance
|
$0.01799 | $0.02463 | $0.01786 | $423.27万 | $4,128.81万 | -24.44% |
| 72 |
APTAptos
|
$0.6947 | $0.7136 | $0.6845 | $414.09万 | $6.20亿 | 0.04% |
| 73 |
ASTERAster
|
$0.7101 | $0.7134 | $0.6964 | $410.82万 | $17.64亿 | 1.13% |
| 74 |
ZAMAZama
|
$0.07046 | $0.07105 | $0.06683 | $400.21万 | $1.76亿 | 5.13% |
| 75 |
CHIPUSD.AI
|
$0.04746 | $0.04761 | $0.04258 | $400.04万 | $8,878.25万 | 7.55% |
| 76 |
TIACelestia
|
$0.533 | $0.5445 | $0.5182 | $392.50万 | $5.28亿 | -0.28% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0513 | $373.05万 | $16.81亿 | -0.19% |
| 79 |
RERE
|
$0.3562 | $0.4015 | $0.35 | $364.66万 | $6,203.88万 | -7.60% |
| 80 |
KATKatana
|
$0.00451 | $0.00492 | $0.00388 | $358.09万 | $1,359.25万 | 11.08% |
| 81 |
PHAPHALA
|
$0.051 | $0.0515 | $0.0472 | $357.71万 | $4,179.05万 | 6.92% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.72 | $161.64 | $149.69 | $341.34万 | $1,211.84万 | -1.43% |
| 83 |
CRVCurve DAO
|
$0.35 | $0.3505 | $0.3368 | $337.32万 | $5.44亿 | 1.89% |
| 84 |
PENGUPudgy Penguins
|
$0.007507 | $0.007587 | $0.007324 | $335.23万 | $4.70亿 | 1.62% |
| 85 |
POLYXPolymesh
|
$0.0365 | $0.041 | $0.0329 | $333.55万 | $4,525.06万 | -2.67% |
| 86 |
AEROAerodrome Finance
|
$0.6606 | $0.7093 | $0.6596 | $324.87万 | $5.85亿 | -2.12% |
| 87 |
ZKZKsync
|
$0.01217 | $0.01285 | $0.01182 | $312.25万 | $1.35亿 | 1.67% |
| 88 |
STEEM斯蒂姆币
|
$0.0493 | $0.05649 | $0.04698 | $307.86万 | $2,722.63万 | -7.52% |
| 89 |
XECeCash
|
$0.00000721 | $0.00000739 | $0.00000654 | $300.09万 | $1.32亿 | -1.23% |
| 90 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.02 | $213.56 | $210.65 | $295.54万 | $4,543.62万 | -0.07% |
| 91 |
XPLPlasma
|
$0.07319 | $0.07432 | $0.07145 | $290.98万 | $3.46亿 | 1.50% |
| 92 |
ALTAltLayer
|
$0.00681 | $0.00694 | $0.00621 | $273.80万 | $474.02万 | 5.42% |
| 93 |
IOSTIOST
|
$0.000767 | $0.000797 | $0.000737 | $268.89万 | $2,786.00万 | -0.39% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$86.97 | $87.98 | $85.66 | $254.72万 | $5,172.52万 | 0.73% |
| 95 |
BREVBrevis
|
$0.0785 | $0.0916 | $0.0768 | $254.39万 | $1,936.45万 | 0.77% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$380.62 | $381.38 | $370.36 | $250.54万 | $2,530.71万 | 2.52% |
相关站点
共 40 个
Starknet - 比特币行情
Gitcoin - 比特币行情
PAX Gold - 比特币行情
eCash - 加密货币行情
Quant - BTC行情
United Stables - 比特币
NEAR Protocol - 比特币行情
Celestia - 比特币行情
RWUSD - 比特币
Hedera - 比特币
Quant - 数字货币市值
AltLayer - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 比特币
大零币 - 比特币
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 以太坊ETH价格
Pyth Network - 加密货币行情
牛来 - 比特币行情
Official Trump - 加密货币行情
Sui - 加密货币行情
MegaETH - 比特币行情
Aerodrome - 币种排行
Celestia - 币种排行
Internet - 比特币
Babylon - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tree - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
LayerZero - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 比特币
Bittensor - 数字货币市值
NFP - BTC行情
Tree - BTC行情
Katana - BTC行情