实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0539
23.34%
-
ERACaldera
$0.0899
19.07%
-
QNTQuant
$208.48
15.75%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00444
10.17%
-
DODODODO
$0.02483
10.11%
-
NILNillion
$0.09379
9.97%
-
ENAEthena
$0.2068
9.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00484
-28.30%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00311
-23.59%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$7.83亿
0.01%
-
BTC比特币
成交额$7.52亿
0.35%
-
ETH以太坊
成交额$3.56亿
0.35%
-
ZEC大零币
成交额$1.52亿
3.95%
-
SOLSolana
成交额$1.20亿
0.82%
-
RLUSDRipple USD
成交额$9,906.03万
0.00%
-
USD1USD1
成交额$8,716.86万
0.01%
-
XRPXRP (瑞波币)
成交额$8,544.29万
-0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.83亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80549.98 | $8.10万 | $7.94万 | $7.52亿 | $1.62兆 | 0.35% |
| 3 |
ETH以太坊
|
$2335.19 | $2,365.40 | $2,293.09 | $3.56亿 | $2,860.96亿 | 0.35% |
| 4 |
ZEC大零币
|
$1230.77 | $1,238.96 | $1,178.00 | $1.52亿 | $205.38亿 | 3.95% |
| 5 |
SOLSolana
|
$101.58 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.82% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,906.03万 | $24.68亿 | 0.00% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $8,716.86万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2906 | $1.31 | $1.27 | $8,544.29万 | $822.74亿 | -0.05% |
| 9 |
NEARNEAR Protocol
|
$4.554 | $4.70 | $4.38 | $8,229.19万 | $59.47亿 | 3.71% |
| 10 |
BNB币安币
|
$739.54 | $744.18 | $732.45 | $5,439.39万 | $975.49亿 | 0.39% |
| 11 |
ENAEthena
|
$0.2068 | $0.2126 | $0.1894 | $3,921.56万 | $27.21亿 | 9.19% |
| 12 |
SUISui
|
$0.9186 | $0.9343 | $0.9001 | $2,863.74万 | $37.76亿 | 0.91% |
| 13 |
WLDWorldcoin
|
$0.4425 | $0.4648 | $0.4346 | $2,663.30万 | $16.98亿 | -0.76% |
| 14 |
PEPEPepe
|
$0.0000044 | $0.00000449 | $0.00000421 | $2,642.13万 | $220.45万 | 0.69% |
| 15 |
UNIUniswap
|
$7.059 | $7.12 | $6.67 | $2,342.57万 | $42.81亿 | 5.50% |
| 16 |
XAUTTether Gold
|
$4020.33 | $4,023.62 | $3,979.52 | $2,225.97万 | $32.30亿 | 0.76% |
| 17 |
DOGE狗币
|
$0.07728 | $0.07769 | $0.07598 | $2,141.71万 | $120.76亿 | 1.23% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,125.87万 | $16.10亿 | 0.00% |
| 19 |
TRX波场
|
$0.3313 | $0.3317 | $0.3288 | $1,997.33万 | $312.71亿 | 0.64% |
| 20 |
BMTBubblemaps
|
$0.0315 | $0.039 | $0.02885 | $1,927.81万 | $2,268.23万 | -0.94% |
| 21 |
QNTQuant
|
$208.48 | $209.57 | $180.12 | $1,792.93万 | $27.27亿 | 15.75% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1256.65 | $1,264.94 | $1,223.46 | $1,657.53万 | $8,590.46万 | 1.67% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.07 | $86.80 | $81.54 | $1,617.25万 | $6,260.73万 | 1.60% |
| 24 |
ERACaldera
|
$0.0899 | $0.1001 | $0.0731 | $1,578.51万 | $1,316.24万 | 19.07% |
| 25 |
HYPEHyperliquid
|
$77.13 | $77.72 | $74.99 | $1,469.24万 | $171.15亿 | 1.82% |
| 26 |
LINKChainlink
|
$11.479 | $11.55 | $11.27 | $1,324.92万 | $87.57亿 | 1.42% |
| 27 |
PUMPPump.fun
|
$0.004262 | $0.004391 | $0.004114 | $1,112.28万 | $19.74亿 | 1.40% |
| 28 |
TAOBittensor
|
$251.8 | $255.30 | $246.10 | $1,083.47万 | $28.49亿 | 1.94% |
| 29 |
ADA艾达币
|
$0.2048 | $0.2071 | $0.2005 | $1,037.41万 | $77.19亿 | 0.59% |
| 30 |
EUREUR
|
$1.1227 | $1.12 | $1.12 | $1,030.90万 | — | 0.05% |
| 31 |
AAVEAave
|
$135.8 | $139.02 | $133.61 | $1,017.09万 | $21.06亿 | -0.06% |
| 32 |
BABYBabylon
|
$0.01439 | $0.01507 | $0.01281 | $974.00万 | $2,468.35万 | 7.79% |
| 33 |
INJInjective
|
$7.726 | $8.16 | $7.53 | $949.86万 | $7.70亿 | 1.95% |
| 34 |
LTC莱特币
|
$56.79 | $57.34 | $55.99 | $941.71万 | $44.34亿 | 1.19% |
| 35 |
DODODODO
|
$0.02483 | $0.02988 | $0.02246 | $911.14万 | $2,286.71万 | 10.11% |
| 36 |
AVAXAvalanche
|
$8.947 | $8.98 | $8.76 | $837.69万 | $39.51亿 | 1.83% |
| 37 |
ONDOOndo
|
$0.4082 | $0.4132 | $0.3991 | $806.69万 | $19.77亿 | 2.18% |
| 38 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.4 | $149.59 | $147.12 | $782.91万 | $1.53亿 | 1.47% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $772.46万 | $3.04亿 | 0.01% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $721.68万 | $3,418.59万 | 0.01% |
| 42 |
GTCGitcoin
|
$0.22749 | $0.27587 | $0.22274 | $707.75万 | $2,207.41万 | -10.79% |
| 43 |
FILFilecoin
|
$0.9174 | $0.9326 | $0.8974 | $696.87万 | $7.75亿 | 0.35% |
| 44 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.42万 | $251.30万 | -0.51% |
| 45 |
ARBArbitrum
|
$0.1715 | $0.1737 | $0.164 | $682.54万 | $11.54亿 | 4.26% |
| 46 |
TThreshold Network
|
$0.00484 | $0.007 | $0.00475 | $679.79万 | $6,226.13万 | -28.30% |
| 47 |
XLM恒星币
|
$0.1692 | $0.1706 | $0.1666 | $650.64万 | $59.65亿 | 0.42% |
| 48 |
TRUMPOfficial Trump
|
$1.663 | $1.68 | $1.62 | $643.18万 | $4.68亿 | 1.16% |
相关站点
共 40 个
USD1 - 比特币行情
eCash - 以太坊ETH价格
DODO - 以太坊ETH价格
Polymesh - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 比特币
AltLayer - 加密货币行情
Artificial - BTC行情
Tether Gold - 加密货币行情
比特币 - BTC行情
Starknet - BTC行情
PHALA - 币种排行
Hedera - 数字货币市值
Pyth Network - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - 币种排行
Arbitrum - 加密货币行情
斯蒂姆币 - 加密货币行情
波场 - 加密货币行情
Gas - 加密货币行情
USDC - 币种排行
比特现金 - 比特币
Aerodrome - 以太坊ETH价格
Hyperliquid - 币种排行
MegaETH - 加密货币行情
Ondo - 数字货币市值
PHALA - 加密货币行情
Polymesh - 数字货币市值
LayerZero - BTC行情
Brevis - 比特币行情
EUR - 加密货币行情
Gram - 币种排行
PHALA - 币种排行
Tree - 加密货币行情
United Stables - 币种排行
恒星币 - 加密货币行情
Tether Gold - BTC行情
Zama - 数字货币市值
Ankr Network - 数字货币市值
AIGENSYN - 比特币行情