实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0888
17.93%
-
BEAMXBEAMX
$0.00339
16.86%
-
CHIPUSD.AI
$0.05156
16.34%
-
PARTIParticle Network
$0.0382
14.03%
-
BABYBabylon
$0.01477
13.35%
-
BANKLorenzo Protocol
$0.0267
13.14%
-
QNTQuant
$210.41
12.34%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00301
-23.21%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3401
-19.50%
-
ETH以太坊
市值$2,840.80亿
-0.69%
-
BNB币安币
市值$977.82亿
0.28%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.19%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
0.30%
-
TRX波场
市值$314.11亿
0.46%
-
ZEC大零币
市值$211.99亿
3.13%
-
HYPEHyperliquid
市值$174.28亿
1.91%
-
BTC比特币
成交额$11.34亿
-0.25%
-
USDCUSDC
成交额$11.33亿
0.02%
-
ETH以太坊
成交额$4.36亿
-0.69%
-
ZEC大零币
成交额$1.82亿
3.13%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.42亿
0.30%
-
USD1USD1
成交额$1.31亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,814.65万
-0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RERE
|
$0.3713 | $0.3922 | $0.35 | $171.41万 | $5,922.89万 | -4.72% |
| 146 |
WWormhole
|
$0.01223 | $0.01238 | $0.01163 | $170.57万 | $8,145.41万 | 1.07% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 148 |
JTOJito
|
$0.4381 | $0.4432 | $0.4117 | $167.99万 | $2.35亿 | 3.16% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$160.99 | $165.41 | $155.73 | $167.70万 | $1,973.10万 | -2.23% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
MRNABModerna (bStocks Tokenized Sto
|
$197.66 | $203.89 | $176.41 | $158.52万 | $242.12万 | -1.10% |
| 152 |
RUNETHORChain
|
$0.633 | $0.639 | $0.618 | $154.02万 | $2.08亿 | 1.12% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2053 | $0.1963 | $153.94万 | $1.95亿 | -0.94% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
ATOMCosmos Hub
|
$1.648 | $1.67 | $1.61 | $151.95万 | $8.87亿 | 0.92% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
STXStacks
|
$0.3079 | $0.3242 | $0.2977 | $148.43万 | $5.77亿 | 2.46% |
| 159 |
KMNOKamino
|
$0.04196 | $0.04401 | $0.04117 | $146.61万 | $2.44亿 | -0.90% |
| 160 |
SANDThe Sandbox
|
$0.04815 | $0.04908 | $0.0469 | $146.59万 | $1.41亿 | -0.19% |
| 161 |
ANIMEAnimecoin
|
$0.00279 | $0.00304 | $0.00275 | $141.18万 | $1,549.15万 | -4.12% |
| 162 |
ZENHorizen
|
$5.745 | $5.81 | $5.57 | $140.04万 | $1.06亿 | 0.14% |
| 163 |
USUALUsual
|
$0.01071 | $0.01113 | $0.01026 | $138.26万 | $2,109.78万 | 1.04% |
| 164 |
METMeteora
|
$0.3195 | $0.3218 | $0.2948 | $137.36万 | $422.68万 | 6.43% |
| 165 |
AAPLBApple (bStocks Tokenized Stock
|
$344.98 | $347.78 | $341.68 | $134.98万 | $543.40万 | -0.54% |
| 166 |
AMDBAdvanced Micro Devices (bStock
|
$529.21 | $532.43 | $510.72 | $132.53万 | $1,235.46万 | 1.29% |
| 167 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $131.45万 | $45.94亿 | 0.01% |
| 168 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 169 |
ZILZilliqa
|
$0.002025 | $0.002068 | $0.001847 | $129.93万 | $3,966.68万 | 5.47% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006335 | $0.0006556 | $0.0006021 | $127.01万 | $4,362.12万 | 0.22% |
| 172 |
BERABerachain
|
$0.1525 | $0.1548 | $0.1476 | $126.07万 | $5,353.00万 | 0.07% |
| 173 |
MUBARAKMubarak
|
$0.05186 | $0.05322 | $0.05126 | $124.14万 | $5,172.23万 | -1.05% |
| 174 |
MORPHOMorpho
|
$2.072 | $2.12 | $2.00 | $123.31万 | $14.57亿 | -0.77% |
| 175 |
NEWTNewton Protocol
|
$0.04393 | $0.04787 | $0.04248 | $123.24万 | $943.12万 | -0.54% |
| 176 |
WIFdogwifhat
|
$0.1805 | $0.1826 | $0.1755 | $120.08万 | $1.80亿 | 0.84% |
| 177 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004674 | $0.0000435 | $118.38万 | $2.48亿 | 0.13% |
| 178 |
PROMProm
|
$5.475 | $5.66 | $5.36 | $114.70万 | $9,981.71万 | -3.20% |
| 179 |
CVXConvex Finance
|
$2.498 | $2.54 | $2.39 | $113.46万 | $2.33亿 | 3.01% |
| 180 |
BIGTIMEBig Time
|
$0.00686 | $0.00745 | $0.00648 | $112.30万 | $1,989.82万 | 0.29% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.5 | $768.61 | $760.36 | $112.24万 | $1,832.14万 | 0.46% |
| 182 |
BAT注意力币
|
$0.1412 | $0.1566 | $0.1407 | $110.63万 | $2.11亿 | -9.55% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
GASGas
|
$1.176 | $1.27 | $1.16 | $108.57万 | $7,675.70万 | -3.05% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 187 |
KITEKite
|
$0.1141 | $0.115 | $0.1106 | $106.47万 | $2.72亿 | -0.35% |
| 188 |
HYPERHyperlane
|
$0.0646 | $0.0666 | $0.0609 | $106.21万 | $2,184.22万 | 2.70% |
| 189 |
ZBTZEROBASE
|
$0.07 | $0.0706 | $0.0679 | $105.84万 | $2,289.28万 | 2.79% |
| 190 |
SSonic
|
$0.04665 | $0.04856 | $0.04607 | $104.09万 | $1.81亿 | -3.36% |
| 191 |
SKYSky
|
$0.06849 | $0.06982 | $0.06746 | $103.24万 | $16.03亿 | -1.03% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 加密货币行情
World Liberty - 以太坊ETH价格
Ondo - 以太坊ETH价格
Lorenzo - 加密货币行情
Vana - 数字货币市值
USD1 - 以太坊ETH价格
LayerZero - 比特币行情
Hyperliquid - 币种排行
ZKsync - 数字货币市值
Threshold - 币种排行
ZKsync - 加密货币行情
United Stables - 比特币行情
Filecoin - BTC行情
Celo - BTC行情
莱特币 - 比特币行情
Quant - 币种排行
Ethena - 以太坊ETH价格
MegaETH - 比特币
Celo - 比特币
Artificial Inu - BTC行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
Gram - BTC行情
Gitcoin - 币种排行
以太坊 - 比特币行情
Injective - 比特币
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
POL - 加密货币行情
比特现金 - 以太坊ETH价格
DODO - BTC行情
RWUSD - BTC行情
Curve DAO - 币种排行