实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.0548 21.35%
BEAMXBEAMX $0.003346 17.82%
PARTIParticle Network $0.0379 13.81%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02139 9.81%
ERACaldera $0.0853 8.94%
ELFaelf $0.2272 8.81%
AAOIBApplied Optoelectronics (bStoc $73.99 8.67%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3262 -19.36%
TThreshold Network $0.00474 -14.75%

ETH以太坊市值$2,840.80亿 -1.73%
BNB币安币市值$977.82亿 0.02%
XRPXRP (瑞波币) 市值$821.03亿 -0.54%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$600.43亿 -1.30%
TRX波场市值$314.11亿 0.12%
ZEC大零币市值$211.99亿 0.25%
HYPEHyperliquid 市值$174.28亿 2.28%

USDCUSDC 成交额$13.32亿 0.00%
BTC比特币 成交额$12.10亿 -0.79%
ETH以太坊 成交额$4.62亿 -1.73%
ZEC大零币 成交额$1.85亿 0.25%
SOLSolana 成交额$1.62亿 -1.30%
RLUSDRipple USD 成交额$1.55亿 0.01%
USD1USD1 成交额$1.46亿 0.00%
XRPXRP (瑞波币) 成交额$9,797.23万 -0.54%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LITEBLITEB	$831.84	$840.04	$743.56	$105.86万	—	8.47%
194	AAOIBApplied Optoelectronics (bStoc	$73.99	$74.28	$65.23	$104.77万	$741.86万	8.67%
195	VELODROMEVELODROME	$0.02969	$0.03053	$0.02875	$103.31万	—	-1.98%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
198	CFXConflux	$0.04787	$0.04868	$0.04621	$100.14万	$2.52亿	1.06%
199	KITEKite	$0.1135	$0.115	$0.1106	$99.55万	$2.72亿	0.71%
200	SPKSpark	$0.018808	$0.0193	$0.017735	$98.61万	$6,378.78万	4.63%
201	SAGASaga	$0.01788	$0.0185	$0.01717	$97.88万	$762.79万	0.51%
202	GASGas	$1.164	$1.27	$1.16	$97.28万	$7,675.70万	-4.59%
203	ARKARK	$0.1589	$0.1783	$0.1573	$96.99万	$3,202.04万	-10.73%
204	DEXEDeXe	$1.583	$1.63	$1.56	$96.92万	$5,660.85万	-2.22%
205	AXTIBAXT (bStocks Tokenized Stock)	$56.99	$57.79	$51.51	$94.00万	$331.46万	6.62%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,409.83万	11.04%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
208	STXStacks	$0.3038	$0.313	$0.2987	$91.14万	$5.77亿	-1.56%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$913.17万	-7.17%
211	TUTTutorial	$0.01694	$0.0174	$0.0167	$88.99万	$1,424.54万	-2.02%
212	SYNSynapse	$0.16152	$0.16731	$0.15046	$88.91万	$3,477.74万	6.97%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.51万	0.17%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	LSK应用链	$0.1582	$0.1635	$0.1558	$86.62万	$3,468.85万	-2.71%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
217	ORCAOrca	$1.683	$1.74	$1.65	$86.50万	$1.03亿	-3.17%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,717.02万	1.74%
219	WCTWalletConnect Token	$0.03587	$0.03757	$0.03431	$86.26万	$1,778.32万	-1.19%
220	FLOKIFLOKI	$0.00002293	$0.00002331	$0.00002252	$86.13万	$2.23亿	-0.35%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
222	GIGGLEGiggle Fund	$30.01	$30.62	$28.91	$85.31万	$3,029.30万	1.80%
223	EWYBiShares MSCI South Korea ETF (	$153.41	$154.38	$149.73	$85.03万	$972.25万	0.60%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.17万	5.24%
226	SENTSentient	$0.02086	$0.02109	$0.01984	$79.09万	$1.50亿	-0.29%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
228	KAIAKaia	$0.0346	$0.036	$0.0341	$78.21万	$2.25亿	-3.08%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.85万	-6.01%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,031.77万	2.81%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
232	MTLMetal DAO	$0.2583	$0.3	$0.247	$76.26万	$2,428.13万	-5.00%
233	ZKCBoundless	$0.0324	$0.0338	$0.0319	$75.51万	$950.74万	-2.99%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
235	ENSEthereum Name Service	$5.2	$5.31	$5.13	$74.72万	$2.23亿	-2.07%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
237	DYDXdYdX	$0.10398	$0.10937	$0.10384	$74.63万	$9,130.80万	-3.79%
238	EULEuler	$1.231	$1.28	$1.16	$74.38万	$3,007.68万	1.90%
239	CVCCivic	$0.02444	$0.02457	$0.02284	$74.09万	$2,409.27万	2.17%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%